DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 67.8 68.8 67.4 67.8 89 Thousand
23 Dec, 2020 68.2 68.9 67.0 67.6 139 Thousand
22 Dec, 2020 69.9 70.0 68.0 68.3 111 Thousand
21 Dec, 2020 71.8 72.0 69.0 69.5 259 Thousand
18 Dec, 2020 70.1 71.6 70.1 71.1 335 Thousand
17 Dec, 2020 71.4 71.4 70.1 70.1 102 Thousand
16 Dec, 2020 68.7 71.5 68.7 70.7 149 Thousand
15 Dec, 2020 69.7 69.8 68.5 68.5 67 Thousand
14 Dec, 2020 68.6 69.4 68.5 69.0 54 Thousand
11 Dec, 2020 69.2 69.5 68.1 68.6 135 Thousand