DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 70.7 72.0 70.6 71.2 182 Thousand
25 Nov, 2020 70.9 71.5 70.2 70.6 221 Thousand
24 Nov, 2020 72.9 72.9 70.7 70.9 213 Thousand
23 Nov, 2020 73.0 74.2 71.2 72.0 468 Thousand
20 Nov, 2020 68.2 73.4 68.2 72.9 1.36 Million
19 Nov, 2020 65.9 68.1 65.9 67.9 466 Thousand
18 Nov, 2020 66.7 66.9 65.8 66.0 201 Thousand
17 Nov, 2020 66.9 67.0 66.0 66.7 240 Thousand
16 Nov, 2020 64.9 66.6 64.9 66.2 406 Thousand
13 Nov, 2020 65.0 65.8 64.3 64.6 285 Thousand