DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 65.1 67.0 63.4 63.8 592 Thousand
11 Nov, 2020 62.5 64.1 62.5 64.0 459 Thousand
10 Nov, 2020 62.7 63.2 61.2 61.6 232 Thousand
09 Nov, 2020 63.3 63.3 62.0 62.6 190 Thousand
06 Nov, 2020 61.3 62.0 61.2 62.0 112 Thousand
05 Nov, 2020 62.8 62.8 61.1 61.2 117 Thousand
04 Nov, 2020 61.1 62.3 60.7 61.9 500 Thousand
03 Nov, 2020 60.3 61.3 60.3 60.7 107 Thousand
02 Nov, 2020 61.0 61.0 59.4 59.7 115 Thousand
30 Oct, 2020 59.9 61.3 59.8 60.9 379 Thousand