DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 60.5 60.5 59.9 59.9 69 Thousand
28 Oct, 2020 61.3 61.4 60.4 60.7 107 Thousand
27 Oct, 2020 62.0 62.0 61.1 61.2 155 Thousand
26 Oct, 2020 62.6 62.6 61.4 61.8 355 Thousand
23 Oct, 2020 60.6 61.2 60.4 60.7 90 Thousand
22 Oct, 2020 59.9 61.0 59.5 60.5 95 Thousand
21 Oct, 2020 59.2 60.4 59.2 59.5 94 Thousand
20 Oct, 2020 59.0 59.1 58.8 58.8 25 Thousand
19 Oct, 2020 60.0 60.0 59.0 59.0 50 Thousand
16 Oct, 2020 60.0 60.5 59.3 59.3 68 Thousand