DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 61.0 62.4 60.0 60.0 250 Thousand
14 Oct, 2020 58.0 62.4 58.0 60.9 477 Thousand
13 Oct, 2020 57.4 58.0 57.3 58.0 64 Thousand
12 Oct, 2020 57.3 57.6 57.2 57.2 77 Thousand
08 Oct, 2020 57.3 58.2 57.3 57.3 51 Thousand
07 Oct, 2020 57.5 57.8 57.0 57.2 56 Thousand
06 Oct, 2020 58.1 58.5 57.7 57.7 43 Thousand
05 Oct, 2020 57.1 58.8 57.1 57.8 32 Thousand
30 Sep, 2020 57.1 57.6 57.1 57.3 33 Thousand
29 Sep, 2020 57.2 57.8 57.0 57.0 37 Thousand