DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 60.0 60.1 59.0 59.8 105 Thousand
11 Sep, 2020 59.6 60.8 59.6 59.7 131 Thousand
10 Sep, 2020 63.6 63.6 60.1 60.4 553 Thousand
09 Sep, 2020 58.4 58.6 57.6 57.9 166 Thousand
08 Sep, 2020 58.2 59.4 58.2 59.0 128 Thousand
07 Sep, 2020 58.5 58.8 58.2 58.3 107 Thousand
04 Sep, 2020 58.1 59.1 58.1 58.5 184 Thousand
03 Sep, 2020 59.2 59.6 59.1 59.1 77 Thousand
02 Sep, 2020 59.2 59.6 59.0 59.0 95 Thousand
01 Sep, 2020 60.2 60.2 59.1 59.2 97 Thousand