DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 59.6 60.0 59.2 59.6 143 Thousand
28 Aug, 2020 59.9 59.9 58.9 59.2 144 Thousand
27 Aug, 2020 60.3 60.5 59.6 59.9 120 Thousand
26 Aug, 2020 60.5 60.6 60.1 60.2 110 Thousand
25 Aug, 2020 60.3 61.0 60.3 60.5 89 Thousand
24 Aug, 2020 60.9 60.9 59.8 60.1 90 Thousand
21 Aug, 2020 60.7 61.0 60.2 60.6 89 Thousand
20 Aug, 2020 62.1 62.1 58.5 60.7 251 Thousand
19 Aug, 2020 62.3 62.7 62.0 62.0 98 Thousand
18 Aug, 2020 62.2 62.9 61.9 62.9 96 Thousand