DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 61.8 | 62.6 | 61.8 | 62.5 | 80 Thousand |
| 14 Aug, 2020 | 61.0 | 62.0 | 61.0 | 61.8 | 56 Thousand |
| 13 Aug, 2020 | 62.8 | 62.8 | 61.2 | 61.5 | 81 Thousand |
| 12 Aug, 2020 | 60.8 | 62.1 | 60.8 | 61.8 | 114 Thousand |
| 11 Aug, 2020 | 61.1 | 61.8 | 60.8 | 60.8 | 162 Thousand |
| 10 Aug, 2020 | 62.7 | 62.7 | 61.7 | 61.9 | 151 Thousand |
| 07 Aug, 2020 | 63.2 | 63.5 | 62.6 | 62.9 | 76 Thousand |
| 06 Aug, 2020 | 64.2 | 64.3 | 63.0 | 63.1 | 150 Thousand |
| 05 Aug, 2020 | 64.1 | 65.4 | 63.8 | 64.0 | 120 Thousand |
| 04 Aug, 2020 | 64.6 | 65.1 | 63.9 | 64.1 | 97 Thousand |
6526
6527
6530
6512
6516
6517