DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 64.7 64.7 64.0 64.6 76 Thousand
31 Jul, 2020 63.5 65.0 63.5 63.5 142 Thousand
30 Jul, 2020 63.1 63.7 63.1 63.2 141 Thousand
29 Jul, 2020 60.1 63.1 60.1 62.9 202 Thousand
28 Jul, 2020 62.8 62.8 60.0 60.1 393 Thousand
27 Jul, 2020 64.8 65.2 62.8 62.8 289 Thousand
24 Jul, 2020 66.2 66.3 64.7 64.7 172 Thousand
23 Jul, 2020 67.2 67.2 66.1 66.2 105 Thousand
22 Jul, 2020 65.6 67.6 65.6 66.8 144 Thousand
21 Jul, 2020 65.6 68.9 65.6 66.5 192 Thousand