DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 73.6 | 74.7 | 73.6 | 74.1 | 251 Thousand |
| 03 Jul, 2020 | 75.0 | 75.0 | 73.4 | 73.6 | 292 Thousand |
| 02 Jul, 2020 | 73.3 | 74.7 | 73.3 | 74.3 | 309 Thousand |
| 01 Jul, 2020 | 75.2 | 75.2 | 73.5 | 73.7 | 361 Thousand |
| 30 Jun, 2020 | 71.8 | 76.0 | 71.8 | 73.8 | 625 Thousand |
| 29 Jun, 2020 | 72.6 | 72.7 | 71.0 | 71.4 | 541 Thousand |
| 24 Jun, 2020 | 74.2 | 74.3 | 72.2 | 73.3 | 714 Thousand |
| 23 Jun, 2020 | 78.0 | 78.0 | 73.5 | 74.2 | 1.39 Million |
| 22 Jun, 2020 | 77.0 | 81.2 | 76.5 | 78.5 | 4.98 Million |
| 19 Jun, 2020 | 68.8 | 74.0 | 68.6 | 74.0 | 2.04 Million |
6526
6527
6530
6512
6516
6517