DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 65.9 | 67.6 | 65.1 | 65.1 | 783 Thousand |
| 03 Jun, 2020 | 63.6 | 65.2 | 63.6 | 65.0 | 359 Thousand |
| 02 Jun, 2020 | 64.0 | 64.2 | 63.5 | 63.6 | 147 Thousand |
| 01 Jun, 2020 | 63.4 | 64.4 | 63.4 | 63.8 | 161 Thousand |
| 29 May, 2020 | 63.1 | 63.8 | 62.9 | 63.5 | 132 Thousand |
| 28 May, 2020 | 63.8 | 64.4 | 63.1 | 63.1 | 186 Thousand |
| 27 May, 2020 | 65.1 | 65.2 | 63.2 | 63.8 | 262 Thousand |
| 26 May, 2020 | 65.1 | 66.3 | 64.5 | 64.5 | 473 Thousand |
| 25 May, 2020 | 64.0 | 64.9 | 62.8 | 64.5 | 327 Thousand |
| 22 May, 2020 | 64.2 | 64.9 | 63.2 | 63.3 | 304 Thousand |
6526
6527
6530
6512
6516
6517