DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 66.7 68.5 66.1 67.6 1.17 Million
06 May, 2020 63.4 68.5 63.4 65.4 1.58 Million
05 May, 2020 62.9 63.4 62.0 63.0 402 Thousand
04 May, 2020 62.5 63.0 61.2 62.4 293 Thousand
30 Apr, 2020 63.9 64.7 63.0 63.6 406 Thousand
29 Apr, 2020 63.1 63.3 62.6 62.8 337 Thousand
28 Apr, 2020 62.3 63.0 61.6 62.4 465 Thousand
27 Apr, 2020 62.0 62.0 60.8 61.4 328 Thousand
24 Apr, 2020 61.7 61.7 60.4 60.8 177 Thousand
23 Apr, 2020 61.0 62.0 60.4 60.9 64 Thousand