DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 51.7 54.5 51.0 54.4 840 Thousand
07 Apr, 2020 52.0 52.2 51.2 51.6 651 Thousand
06 Apr, 2020 51.4 51.5 49.8 51.2 634 Thousand
01 Apr, 2020 50.5 50.5 49.6 49.9 469 Thousand
31 Mar, 2020 51.7 51.7 49.2 49.85 944 Thousand
30 Mar, 2020 46.9 49.35 45.7 49.2 1.1 Million
27 Mar, 2020 46.9 48.5 46.4 47.0 1.29 Million
26 Mar, 2020 46.9 46.9 45.0 45.7 534 Thousand
25 Mar, 2020 46.55 47.65 45.6 45.9 819 Thousand
24 Mar, 2020 43.5 44.4 42.9 44.05 490 Thousand