DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 57.0 61.0 56.0 60.4 549 Thousand
21 Apr, 2020 62.4 62.4 58.1 58.8 715 Thousand
20 Apr, 2020 62.6 63.0 61.8 62.6 467 Thousand
17 Apr, 2020 63.5 63.5 61.5 61.5 535 Thousand
16 Apr, 2020 62.5 63.3 61.5 62.1 540 Thousand
15 Apr, 2020 63.7 63.7 61.0 61.4 834 Thousand
14 Apr, 2020 60.0 64.5 60.0 62.1 2.45 Million
13 Apr, 2020 55.0 59.4 54.5 59.4 1.3 Million
10 Apr, 2020 53.4 55.3 53.4 54.0 694 Thousand
09 Apr, 2020 56.0 56.0 53.1 53.3 681 Thousand