DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 44.5 44.5 41.4 42.45 966 Thousand
20 Mar, 2020 43.4 46.45 43.3 45.0 862 Thousand
19 Mar, 2020 46.7 46.7 42.3 42.3 922 Thousand
18 Mar, 2020 50.5 50.6 47.0 47.0 566 Thousand
17 Mar, 2020 49.2 51.5 47.0 49.4 606 Thousand
16 Mar, 2020 53.1 54.5 50.5 50.6 758 Thousand
13 Mar, 2020 53.1 54.1 52.3 53.2 1.05 Million
12 Mar, 2020 64.2 64.2 58.1 58.1 1.24 Million
11 Mar, 2020 68.0 69.1 64.5 64.5 1.08 Million
10 Mar, 2020 65.8 67.5 65.3 66.0 1.04 Million