DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 97.0 99.4 96.6 98.5 1.37 Million
20 Feb, 2020 97.3 98.8 95.5 96.2 1.4 Million
19 Feb, 2020 93.5 99.8 93.3 97.9 4.11 Million
18 Feb, 2020 83.3 90.9 82.5 90.9 1.67 Million
17 Feb, 2020 85.7 85.7 81.8 82.7 520 Thousand
14 Feb, 2020 83.6 85.6 83.6 85.3 153 Thousand
13 Feb, 2020 86.8 86.8 84.3 84.5 323 Thousand
12 Feb, 2020 82.3 86.4 82.3 85.3 743 Thousand
11 Feb, 2020 80.6 82.6 79.5 81.2 630 Thousand
10 Feb, 2020 83.3 83.3 80.0 80.6 469.1 Thousand