DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 93.8 96.0 93.8 95.3 161 Thousand
14 Jan, 2020 94.5 96.4 94.1 94.3 139 Thousand
13 Jan, 2020 94.0 97.0 93.5 95.1 387 Thousand
10 Jan, 2020 92.5 93.2 91.6 92.6 144 Thousand
09 Jan, 2020 92.4 93.2 92.4 92.4 189 Thousand
08 Jan, 2020 95.3 95.3 91.2 91.4 484 Thousand
07 Jan, 2020 95.6 97.0 95.4 95.4 313 Thousand
06 Jan, 2020 97.1 97.1 95.0 95.0 493 Thousand
03 Jan, 2020 103.0 103.0 96.9 97.5 881.13 Thousand
02 Jan, 2020 100.5 105.0 100.0 103.0 1.69 Million