DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 98.0 105.5 97.0 101.5 3.42 Million
30 Dec, 2019 96.4 96.4 91.6 96.4 3.76 Million
27 Dec, 2019 87.7 87.7 87.7 87.7 1.76 Million
26 Dec, 2019 79.8 79.8 79.8 79.8 757 Thousand
25 Dec, 2019 72.6 72.6 72.6 72.6 102 Thousand
24 Dec, 2019 65.6 66.2 65.2 66.0 83 Thousand
23 Dec, 2019 66.0 66.2 64.6 65.4 149 Thousand
20 Dec, 2019 66.4 67.6 66.0 66.0 122 Thousand
19 Dec, 2019 66.6 67.6 66.3 66.3 97 Thousand
18 Dec, 2019 67.9 67.9 66.7 66.7 154 Thousand