DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 67.1 68.2 67.1 67.9 195 Thousand
16 Dec, 2019 66.1 67.7 66.0 66.7 122 Thousand
13 Dec, 2019 68.0 68.0 65.9 66.0 264.12 Thousand
12 Dec, 2019 67.8 68.7 67.5 68.0 179 Thousand
11 Dec, 2019 68.9 69.0 67.8 67.8 161 Thousand
10 Dec, 2019 70.5 70.5 67.5 68.8 598 Thousand
09 Dec, 2019 72.8 73.0 71.3 71.5 139 Thousand
06 Dec, 2019 73.4 73.8 72.5 72.7 95.1 Thousand
05 Dec, 2019 75.0 75.1 71.5 72.5 424 Thousand
04 Dec, 2019 76.1 76.5 74.2 74.3 317 Thousand