DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 64.8 65.0 63.8 64.8 76 Thousand
18 Nov, 2019 64.8 65.3 64.8 65.2 67 Thousand
15 Nov, 2019 66.6 66.6 64.3 64.8 108 Thousand
14 Nov, 2019 65.5 66.0 64.5 65.9 116 Thousand
13 Nov, 2019 63.1 66.8 62.3 65.5 210 Thousand
12 Nov, 2019 63.5 63.6 63.2 63.4 52 Thousand
11 Nov, 2019 64.6 65.2 63.1 63.4 99 Thousand
08 Nov, 2019 64.5 64.6 63.9 64.2 132.1 Thousand
07 Nov, 2019 63.5 65.7 63.5 64.3 146 Thousand
06 Nov, 2019 63.7 64.3 63.5 63.5 65 Thousand