DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 77.2 79.8 76.5 76.5 475 Thousand
02 Dec, 2019 81.8 81.8 76.8 76.8 707 Thousand
29 Nov, 2019 77.0 80.5 77.0 80.5 1.02 Million
28 Nov, 2019 78.5 81.5 76.5 76.5 2.48 Million
27 Nov, 2019 70.9 77.3 70.9 77.3 971 Thousand
26 Nov, 2019 71.2 71.6 70.1 70.3 242 Thousand
25 Nov, 2019 76.2 76.2 70.3 70.3 1.13 Million
22 Nov, 2019 68.0 73.7 68.0 73.7 1.25 Million
21 Nov, 2019 64.2 67.0 64.2 67.0 199 Thousand
20 Nov, 2019 64.0 64.8 63.9 64.1 45 Thousand