DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 63.9 64.3 63.8 64.0 37 Thousand
04 Nov, 2019 64.5 64.6 64.2 64.6 62 Thousand
01 Nov, 2019 64.0 64.7 64.0 64.4 85 Thousand
31 Oct, 2019 64.1 64.2 63.3 63.8 28 Thousand
30 Oct, 2019 64.4 64.4 63.7 63.8 62 Thousand
29 Oct, 2019 64.3 64.4 63.0 63.6 34 Thousand
28 Oct, 2019 63.5 63.5 63.2 63.3 20 Thousand
25 Oct, 2019 64.4 64.8 63.2 63.8 103.05 Thousand
24 Oct, 2019 60.8 66.0 60.8 63.5 302.04 Thousand
23 Oct, 2019 61.0 61.3 60.7 60.7 32 Thousand