TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 62.1 | 62.6 | 61.9 | 62.6 | 12 Thousand |
| 03 Oct, 2019 | 62.9 | 62.9 | 61.8 | 62.0 | 41 Thousand |
| 02 Oct, 2019 | 62.5 | 62.9 | 62.3 | 62.9 | 11 Thousand |
| 01 Oct, 2019 | 62.6 | 62.7 | 62.4 | 62.5 | 17 Thousand |
| 27 Sep, 2019 | 62.7 | 62.7 | 61.7 | 62.4 | 35.07 Thousand |
| 26 Sep, 2019 | 63.1 | 63.1 | 62.7 | 62.7 | 27 Thousand |
| 25 Sep, 2019 | 63.4 | 63.4 | 62.8 | 63.1 | 20 Thousand |
| 24 Sep, 2019 | 62.9 | 63.7 | 62.7 | 63.3 | 39.01 Thousand |
| 23 Sep, 2019 | 64.0 | 64.0 | 62.8 | 62.9 | 81.05 Thousand |
| 20 Sep, 2019 | 64.4 | 64.4 | 63.8 | 64.0 | 48.02 Thousand |
6526
6527
6530
6512
6516
6517