DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 64.9 64.9 64.0 64.4 38.13 Thousand
18 Sep, 2019 64.5 65.1 64.3 64.9 27 Thousand
17 Sep, 2019 65.0 65.0 64.0 64.4 52.02 Thousand
16 Sep, 2019 65.9 65.9 64.6 65.0 21 Thousand
12 Sep, 2019 65.0 65.3 64.6 65.2 29.02 Thousand
11 Sep, 2019 65.6 65.7 64.5 65.2 93 Thousand
10 Sep, 2019 64.0 65.0 63.7 63.8 33.05 Thousand
06 Sep, 2019 64.2 64.2 63.9 64.2 37 Thousand
05 Sep, 2019 64.7 65.6 64.1 64.1 109 Thousand
04 Sep, 2019 63.4 64.9 63.0 64.5 57 Thousand