DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 86.1 86.1 84.1 84.1 183 Thousand
06 Feb, 2020 85.2 88.5 85.0 86.1 231 Thousand
05 Feb, 2020 87.5 87.7 84.9 85.2 249 Thousand
04 Feb, 2020 88.5 89.8 87.0 87.2 309 Thousand
03 Feb, 2020 82.1 87.8 82.1 87.5 347 Thousand
31 Jan, 2020 89.5 91.0 88.1 90.1 238 Thousand
30 Jan, 2020 91.0 93.1 87.1 88.2 375 Thousand
20 Jan, 2020 95.5 98.2 95.0 95.3 343 Thousand
17 Jan, 2020 95.6 100.0 95.0 95.0 1.29 Million
16 Jan, 2020 94.5 95.5 94.1 94.2 272 Thousand