DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 73.0 73.0 67.8 67.8 1.02 Million
06 Mar, 2020 78.0 78.2 73.0 73.0 1.3 Million
05 Mar, 2020 79.9 80.2 77.6 77.6 1.49 Million
04 Mar, 2020 93.9 93.9 90.5 91.0 1.37 Million
03 Mar, 2020 95.0 95.0 92.0 92.1 863 Thousand
02 Mar, 2020 92.1 94.4 90.0 93.0 889 Thousand
27 Feb, 2020 90.8 94.2 90.8 91.5 1.23 Million
26 Feb, 2020 90.8 92.5 90.4 90.4 911 Thousand
25 Feb, 2020 94.8 94.9 91.9 92.5 1.51 Million
24 Feb, 2020 99.0 99.0 95.6 96.3 895 Thousand