DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 66.2 68.0 65.5 67.3 890 Thousand
17 Jun, 2020 63.9 66.6 63.9 65.0 580 Thousand
16 Jun, 2020 63.8 64.1 63.3 63.7 239 Thousand
15 Jun, 2020 64.1 64.4 63.3 63.3 324 Thousand
12 Jun, 2020 63.4 64.9 63.4 64.1 500 Thousand
11 Jun, 2020 65.7 69.7 65.0 65.5 1.77 Million
10 Jun, 2020 65.2 65.7 64.5 64.7 276 Thousand
09 Jun, 2020 65.5 65.5 64.3 64.7 276 Thousand
08 Jun, 2020 66.0 66.8 65.4 65.5 408 Thousand
05 Jun, 2020 66.0 66.2 65.2 65.4 239 Thousand