DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 66.5 66.6 63.5 65.6 242 Thousand
17 Jul, 2020 69.2 70.0 65.8 66.4 446 Thousand
16 Jul, 2020 70.0 70.2 69.1 69.2 216 Thousand
15 Jul, 2020 69.3 71.0 69.3 69.8 406 Thousand
14 Jul, 2020 75.0 75.0 73.0 73.1 474 Thousand
13 Jul, 2020 76.2 76.5 74.6 74.6 451 Thousand
10 Jul, 2020 79.7 79.7 75.0 75.0 1.2 Million
09 Jul, 2020 75.0 80.6 74.5 78.5 2.33 Million
08 Jul, 2020 73.5 74.5 72.9 73.3 367 Thousand
07 Jul, 2020 74.9 75.0 72.8 73.0 361 Thousand