DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 70.3 70.3 69.0 69.2 125 Thousand
09 Dec, 2020 70.8 71.5 70.1 70.3 190 Thousand
08 Dec, 2020 69.6 70.7 69.1 70.0 124 Thousand
07 Dec, 2020 69.8 69.9 69.0 69.3 153 Thousand
04 Dec, 2020 70.0 70.4 69.0 69.8 95 Thousand
03 Dec, 2020 69.6 70.5 69.5 69.5 137 Thousand
02 Dec, 2020 70.5 70.6 68.4 69.0 221 Thousand
01 Dec, 2020 70.8 71.8 70.5 70.5 107 Thousand
30 Nov, 2020 71.0 71.2 70.5 70.9 156 Thousand
27 Nov, 2020 72.0 72.0 70.5 71.0 134 Thousand