DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 71.4 71.4 70.4 71.0 180 Thousand
07 Jan, 2021 71.1 72.4 70.2 70.3 585 Thousand
06 Jan, 2021 69.6 70.0 68.5 68.9 174 Thousand
05 Jan, 2021 68.5 69.1 68.0 69.1 183 Thousand
04 Jan, 2021 67.0 68.6 66.5 68.3 179 Thousand
31 Dec, 2020 66.7 67.0 66.3 67.0 69 Thousand
30 Dec, 2020 66.3 67.2 66.3 66.7 67 Thousand
29 Dec, 2020 67.2 67.5 66.5 66.6 96 Thousand
28 Dec, 2020 67.7 67.7 67.0 67.2 116 Thousand
25 Dec, 2020 67.8 68.0 67.3 67.7 51 Thousand