DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 73.6 74.6 73.1 74.2 130 Thousand
29 Jun, 2021 74.9 74.9 73.2 73.6 73 Thousand
28 Jun, 2021 73.5 74.3 73.5 73.8 84 Thousand
25 Jun, 2021 75.5 75.5 74.2 74.2 90 Thousand
24 Jun, 2021 73.0 75.7 73.0 75.3 213 Thousand
23 Jun, 2021 74.3 74.3 72.0 73.0 213 Thousand
22 Jun, 2021 73.6 74.0 73.3 73.3 70 Thousand
21 Jun, 2021 73.0 73.4 72.5 73.2 82 Thousand
18 Jun, 2021 74.0 74.1 73.4 73.4 76 Thousand
17 Jun, 2021 73.5 74.5 73.5 74.0 62 Thousand