DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 76.0 76.9 73.5 76.3 140 Thousand
27 Jul, 2021 76.1 78.0 75.6 76.3 228 Thousand
26 Jul, 2021 77.3 77.3 75.4 76.0 144 Thousand
23 Jul, 2021 71.8 76.9 71.8 76.5 504 Thousand
22 Jul, 2021 72.0 72.6 71.2 71.3 88 Thousand
21 Jul, 2021 72.7 72.7 71.7 71.8 109 Thousand
20 Jul, 2021 72.8 74.2 72.5 72.5 135 Thousand
19 Jul, 2021 73.4 73.4 72.5 73.2 80 Thousand
16 Jul, 2021 73.0 73.3 72.2 72.6 104 Thousand
15 Jul, 2021 72.6 73.1 72.4 72.5 111 Thousand