DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 83.1 | 83.2 | 81.3 | 83.0 | 171 Thousand |
| 07 Oct, 2021 | 82.9 | 84.9 | 82.9 | 83.1 | 276 Thousand |
| 06 Oct, 2021 | 81.0 | 84.6 | 81.0 | 82.7 | 405 Thousand |
| 05 Oct, 2021 | 77.8 | 81.5 | 77.8 | 81.0 | 216 Thousand |
| 04 Oct, 2021 | 78.6 | 81.1 | 77.3 | 77.3 | 258 Thousand |
| 01 Oct, 2021 | 84.7 | 84.7 | 79.7 | 80.0 | 439 Thousand |
| 30 Sep, 2021 | 81.9 | 85.0 | 81.3 | 84.2 | 768 Thousand |
| 29 Sep, 2021 | 79.6 | 81.6 | 79.0 | 81.3 | 340 Thousand |
| 28 Sep, 2021 | 79.5 | 80.4 | 78.5 | 80.1 | 172 Thousand |
| 27 Sep, 2021 | 79.8 | 81.3 | 79.4 | 79.4 | 231 Thousand |
6526
6527
6530
6512
6516
6517