DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 67.9 67.9 65.1 65.1 25 Thousand
15 Jan, 2019 66.0 66.1 66.0 66.0 6000.00
14 Jan, 2019 66.0 66.0 65.6 65.6 8104.00
11 Jan, 2019 67.4 67.4 66.6 66.6 4050.00
10 Jan, 2019 68.0 68.0 67.3 67.3 23 Thousand
09 Jan, 2019 68.4 68.4 67.3 67.5 17.15 Thousand
08 Jan, 2019 65.0 69.8 65.0 68.4 29.1 Thousand
07 Jan, 2019 66.2 66.2 64.8 65.0 6003.00
04 Jan, 2019 66.0 66.2 64.2 64.2 15.07 Thousand
03 Jan, 2019 64.1 68.3 64.1 65.8 20 Thousand