DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 66.2 66.2 64.6 64.7 11 Thousand
28 Dec, 2018 66.9 66.9 66.0 66.0 8000.00
27 Dec, 2018 67.5 67.5 66.5 66.8 11 Thousand
26 Dec, 2018 67.9 69.0 65.5 65.5 37.03 Thousand
25 Dec, 2018 67.0 67.0 65.3 65.8 13 Thousand
24 Dec, 2018 68.8 69.5 68.0 68.0 20 Thousand
21 Dec, 2018 64.5 66.9 64.5 66.4 15 Thousand
20 Dec, 2018 68.0 68.0 65.0 65.5 36 Thousand
19 Dec, 2018 71.0 71.0 69.0 69.0 47 Thousand
18 Dec, 2018 70.8 70.8 68.2 68.2 40.01 Thousand