DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 66.0 66.6 65.8 65.8 8000.00
29 Jan, 2019 64.6 65.0 64.6 65.0 4000.00
28 Jan, 2019 65.4 65.6 65.0 65.0 6000.00
25 Jan, 2019 64.8 64.8 64.8 64.8 9000.00
24 Jan, 2019 65.0 66.9 64.6 64.8 34 Thousand
23 Jan, 2019 63.1 66.5 63.1 64.6 17.01 Thousand
22 Jan, 2019 64.7 64.7 64.0 64.0 12.01 Thousand
21 Jan, 2019 66.5 66.5 64.5 65.5 6013.00
18 Jan, 2019 64.4 65.0 63.8 65.0 9016.00
17 Jan, 2019 65.2 65.2 64.0 64.5 20 Thousand