DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 70.7 70.7 70.3 70.7 48 Thousand
21 Feb, 2019 72.9 72.9 70.7 70.7 89 Thousand
20 Feb, 2019 73.9 74.3 72.4 72.9 83 Thousand
19 Feb, 2019 75.1 76.3 73.3 73.9 128 Thousand
18 Feb, 2019 76.4 79.6 74.6 74.6 452.14 Thousand
15 Feb, 2019 69.7 75.4 69.7 75.4 392.78 Thousand
14 Feb, 2019 66.6 71.5 66.0 68.6 97 Thousand
13 Feb, 2019 65.9 67.0 65.9 66.0 22.02 Thousand
12 Feb, 2019 66.0 66.0 65.4 65.4 10 Thousand
11 Feb, 2019 66.0 67.4 65.8 66.0 16 Thousand