DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 73.0 74.5 69.2 69.6 99 Thousand
14 Dec, 2018 71.2 74.9 70.3 70.8 490.05 Thousand
13 Dec, 2018 64.4 68.8 64.4 68.8 124 Thousand
12 Dec, 2018 62.2 63.0 62.2 62.6 4000.00
11 Dec, 2018 61.6 62.8 61.6 62.1 9000.00
10 Dec, 2018 61.5 61.8 61.1 61.8 21 Thousand
07 Dec, 2018 61.7 62.3 61.6 62.2 14 Thousand
06 Dec, 2018 63.9 63.9 62.2 62.2 14 Thousand
05 Dec, 2018 62.5 63.6 62.5 63.6 4000.00
04 Dec, 2018 66.9 66.9 64.0 64.0 28.11 Thousand