DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 58.4 58.6 58.3 58.3 8000.00
16 Nov, 2018 57.7 57.7 57.7 57.7 1000.00
15 Nov, 2018 58.3 58.5 58.1 58.1 9000.00
14 Nov, 2018 58.6 59.4 58.2 58.5 14 Thousand
13 Nov, 2018 56.6 60.0 56.5 58.5 21 Thousand
12 Nov, 2018 61.1 61.4 60.1 60.1 35 Thousand
09 Nov, 2018 62.6 65.0 62.3 63.5 65 Thousand
08 Nov, 2018 63.3 63.3 61.0 61.0 36 Thousand
07 Nov, 2018 58.9 60.0 58.9 60.0 19.21 Thousand
06 Nov, 2018 60.2 60.2 58.1 59.1 9000.00