DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 62.6 64.6 62.6 63.9 26 Thousand
19 Oct, 2018 61.5 62.4 61.3 61.8 28 Thousand
18 Oct, 2018 65.0 65.1 62.6 63.2 38.1 Thousand
17 Oct, 2018 65.8 67.0 64.3 65.0 96.81 Thousand
16 Oct, 2018 61.1 65.5 60.6 63.2 69 Thousand
15 Oct, 2018 64.1 64.1 62.0 62.0 59 Thousand
12 Oct, 2018 62.2 65.0 62.0 64.0 63 Thousand
11 Oct, 2018 67.6 67.7 66.2 66.2 144 Thousand
09 Oct, 2018 76.3 78.7 72.9 73.5 72.82 Thousand
08 Oct, 2018 80.2 80.2 78.0 79.0 41 Thousand