Egis Technology Inc. (6462.TWO)

TWD 91.2

(-7.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 94.2 96.8 93.4 95.7 495.32 Thousand
22 Apr, 2025 93.2 94.8 90.4 90.5 438.78 Thousand
21 Apr, 2025 96.5 98.2 93.1 93.5 500.35 Thousand
18 Apr, 2025 98.7 98.8 95.6 95.6 598.98 Thousand
17 Apr, 2025 97.4 99.4 95.7 98.7 970.37 Thousand
16 Apr, 2025 102.0 103.0 96.8 97.2 1.18 Million
15 Apr, 2025 96.5 101.5 95.8 100.0 1.17 Million
14 Apr, 2025 94.9 97.5 93.0 95.6 1.49 Million
11 Apr, 2025 83.8 92.1 81.2 91.8 1.73 Million
10 Apr, 2025 88.9 90.0 87.5 90.0 2.08 Million