Egis Technology (6462)
TWD 134.5
(-2.89%)
TWD 134.5
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 122.0 | 126.0 | 119.0 | 121.5 | 9.07 Million |
| 12 Jun, 2025 | 120.5 | 131.0 | 119.5 | 125.0 | 19.04 Million |
| 11 Jun, 2025 | 111.5 | 122.5 | 109.0 | 121.5 | 7.83 Million |
| 10 Jun, 2025 | 108.0 | 113.5 | 104.0 | 111.5 | 5.81 Million |
| 09 Jun, 2025 | 103.5 | 106.0 | 100.0 | 106.0 | 5.64 Million |
| 06 Jun, 2025 | 97.0 | 106.0 | 97.0 | 103.0 | 13 Million |
| 05 Jun, 2025 | 94.6 | 102.0 | 94.6 | 96.6 | 3.6 Million |
| 04 Jun, 2025 | 92.7 | 94.4 | 92.6 | 94.3 | 523.67 Thousand |
| 03 Jun, 2025 | 93.5 | 95.1 | 91.6 | 92.0 | 861 Thousand |
| 02 Jun, 2025 | 93.9 | 94.3 | 92.6 | 93.1 | 469.21 Thousand |
6465
6469
6470
6435
6441
6461