Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 124.5 | 126.5 | 121.0 | 121.5 | 2.25 Million |
| 02 Oct, 2025 | 126.5 | 129.0 | 122.0 | 124.0 | 4.58 Million |
| 01 Oct, 2025 | 127.0 | 137.0 | 126.5 | 127.0 | 10.74 Million |
| 30 Sep, 2025 | 120.0 | 127.5 | 118.0 | 127.5 | 2.51 Million |
| 29 Sep, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 26 Sep, 2025 | 122.0 | 123.0 | 116.0 | 116.0 | 1.45 Million |
| 25 Sep, 2025 | 122.5 | 125.0 | 120.0 | 120.0 | 1.15 Million |
| 24 Sep, 2025 | 127.5 | 128.0 | 122.5 | 122.5 | 1.33 Million |
| 23 Sep, 2025 | 127.0 | 129.5 | 125.0 | 127.0 | 1 Million |
| 22 Sep, 2025 | 127.5 | 128.0 | 125.0 | 127.0 | 562.3 Thousand |
6465
6469
6470
6435
6441
6461