Egis Technology Inc. (6462.TWO)

TWD 179.5

(-3.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 156.5 156.5 150.0 151.5 705.49 Thousand
16 Jan, 2025 155.0 156.5 154.0 155.5 1.12 Million
15 Jan, 2025 152.5 153.0 148.0 148.0 947.31 Thousand
14 Jan, 2025 149.5 152.5 146.5 152.5 935.76 Thousand
13 Jan, 2025 153.0 154.0 146.0 146.0 1.46 Million
10 Jan, 2025 155.5 157.0 153.0 153.5 982.28 Thousand
09 Jan, 2025 162.0 163.5 155.0 155.0 1.77 Million
08 Jan, 2025 169.0 169.5 160.0 162.0 2.32 Million
07 Jan, 2025 173.0 173.5 169.0 169.0 676.4 Thousand
06 Jan, 2025 173.0 174.5 171.0 172.0 533.14 Thousand