Egis Technology Inc. (6462.TWO)
TWD 91.2
(-7.32%)
TWD 91.2
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 128.0 | 131.5 | 126.0 | 130.5 | 184 Thousand |
| 17 Jun, 2025 | 129.5 | 130.0 | 126.0 | 127.0 | 884 Thousand |
| 16 Jun, 2025 | 121.0 | 122.0 | 120.0 | 121.0 | 1.7 Million |
| 13 Jun, 2025 | 122.0 | 126.0 | 119.0 | 121.5 | 9.08 Million |
| 12 Jun, 2025 | 120.5 | 131.0 | 119.5 | 125.0 | 19.11 Million |
| 11 Jun, 2025 | 111.5 | 122.5 | 109.0 | 121.5 | 7.87 Million |
| 10 Jun, 2025 | 108.0 | 113.5 | 104.0 | 111.5 | 5.85 Million |
| 09 Jun, 2025 | 103.5 | 106.0 | 100.0 | 106.0 | 5.66 Million |
| 06 Jun, 2025 | 97.0 | 106.0 | 97.0 | 103.0 | 13.03 Million |
| 05 Jun, 2025 | 94.6 | 102.0 | 94.6 | 96.6 | 3.63 Million |
MD
XBRA
8714
WR1
TRACT
COCHINSHIP