Egis Technology Inc. (6462.TWO)

TWD 100.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 96.5 101.5 95.8 100.0 1.16 Million
14 Apr, 2025 94.9 97.5 93.0 96.2 1.13 Million
11 Apr, 2025 83.8 92.1 81.2 91.8 1.73 Million
10 Apr, 2025 88.9 90.0 87.5 90.0 2.08 Million
09 Apr, 2025 83.6 84.8 81.9 81.9 1.09 Million
08 Apr, 2025 90.9 90.9 90.9 90.9 619.71 Thousand
07 Apr, 2025 101.0 101.0 101.0 101.0 175.82 Thousand
02 Apr, 2025 110.5 112.5 108.5 112.0 751.33 Thousand
01 Apr, 2025 108.0 111.5 107.0 111.5 1.04 Million
31 Mar, 2025 106.0 111.5 105.0 106.0 2.02 Million