Egis Technology (6462)
TWD 127.0
(-100.0%)
TWD 127.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 128.0 | 129.0 | 127.0 | 127.0 | 1.47 Million |
| 01 Aug, 2025 | 130.0 | 135.0 | 129.0 | 131.0 | 2.38 Million |
| 31 Jul, 2025 | 136.5 | 138.5 | 134.0 | 134.0 | 2.13 Million |
| 30 Jul, 2025 | 137.0 | 139.5 | 134.0 | 137.5 | 2.51 Million |
| 29 Jul, 2025 | 141.5 | 141.5 | 133.5 | 137.5 | 4.28 Million |
| 28 Jul, 2025 | 136.5 | 140.0 | 136.0 | 139.0 | 2.76 Million |
| 25 Jul, 2025 | 139.0 | 140.5 | 133.5 | 137.0 | 4.4 Million |
| 24 Jul, 2025 | 143.0 | 144.5 | 138.5 | 141.0 | 5.6 Million |
| 23 Jul, 2025 | 140.0 | 143.0 | 138.5 | 142.0 | 8.46 Million |
| 22 Jul, 2025 | 146.0 | 147.5 | 135.0 | 138.0 | 30.73 Million |
6465
6469
6470
6435
6441
6461