Egis Technology Inc. (6462.TWO)
TWD 91.2
(-7.32%)
TWD 91.2
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 102.5 | 103.0 | 100.5 | 100.5 | 154.25 Thousand |
| 22 May, 2025 | 104.0 | 105.0 | 101.5 | 101.5 | 110 Thousand |
| 21 May, 2025 | 103.0 | 107.5 | 103.0 | 106.5 | 105 Thousand |
| 20 May, 2025 | 102.5 | 105.0 | 100.5 | 103.0 | 190 Thousand |
| 19 May, 2025 | 107.0 | 108.5 | 104.5 | 104.5 | 386 Thousand |
| 16 May, 2025 | 100.0 | 109.0 | 99.4 | 109.0 | 4.74 Million |
| 15 May, 2025 | 99.0 | 100.0 | 98.2 | 99.3 | 1.17 Million |
| 14 May, 2025 | 98.4 | 100.5 | 97.6 | 97.8 | 1.56 Million |
| 13 May, 2025 | 99.9 | 101.0 | 97.8 | 97.9 | 1.38 Million |
| 12 May, 2025 | 97.9 | 99.4 | 95.4 | 98.8 | 1.79 Million |
MD
XBRA
8714
WR1
TRACT
COCHINSHIP