Egis Technology Inc. (6462.TWO)

TWD 179.5

(-3.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 171.5 173.0 169.5 171.0 830.96 Thousand
02 Jan, 2025 177.0 177.0 170.0 170.0 1.16 Million
31 Dec, 2024 176.0 177.5 174.0 176.5 884.98 Thousand
30 Dec, 2024 180.0 181.0 174.5 175.5 1.38 Million
27 Dec, 2024 185.0 189.5 180.0 180.0 2.08 Million
26 Dec, 2024 188.0 190.0 185.0 185.0 748.1 Thousand
25 Dec, 2024 189.5 189.5 185.5 186.5 708.15 Thousand
24 Dec, 2024 189.0 191.5 185.0 186.5 2.01 Million
23 Dec, 2024 178.0 192.0 178.0 189.0 3.9 Million
20 Dec, 2024 180.0 182.5 175.5 175.5 1.22 Million