Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 165.5 167.99 148.0 148.01 984.07 Thousand
30 Jun, 2014 168.42 174.95 162.5 166.01 648.01 Thousand
27 Jun, 2014 145.26 174.99 140.0 169.99 2.23 Million
26 Jun, 2014 118.28 150.0 100.0 145.25 3.75 Million