Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 121.99 121.99 118.01 119.4 242.36 Thousand
14 Jul, 2014 120.0 122.0 117.81 118.5 408.21 Thousand
11 Jul, 2014 132.99 132.99 120.0 123.99 304.2 Thousand
10 Jul, 2014 136.0 137.88 128.26 129.5 328.56 Thousand
09 Jul, 2014 125.0 136.83 124.0 136.83 475.88 Thousand
08 Jul, 2014 126.01 130.99 118.76 124.99 390.11 Thousand
07 Jul, 2014 129.99 131.99 124.0 131.99 522.29 Thousand
04 Jul, 2014 122.99 131.99 109.51 129.99 1.25 Million
03 Jul, 2014 136.01 140.99 108.0 119.5 1.87 Million
02 Jul, 2014 152.0 155.8 135.01 138.1 1.25 Million