Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 83.01 86.5 79.82 85.0 251.1 Thousand
12 Aug, 2014 90.0 90.0 81.71 84.29 444.54 Thousand
11 Aug, 2014 90.21 91.99 89.7 90.0 307.73 Thousand
08 Aug, 2014 92.01 93.0 89.0 91.29 294.82 Thousand
07 Aug, 2014 92.0 93.58 90.51 92.0 158.32 Thousand
06 Aug, 2014 91.85 93.29 88.5 93.29 486.25 Thousand
05 Aug, 2014 91.3 93.14 91.02 92.49 151.8 Thousand
04 Aug, 2014 91.0 95.25 89.73 91.09 243.9 Thousand
01 Aug, 2014 92.0 92.0 88.01 90.28 174.42 Thousand
31 Jul, 2014 92.5 93.99 88.0 93.99 201.51 Thousand