Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 82.5 83.0 81.0 82.5 186.1 Thousand
26 Aug, 2014 85.0 85.85 82.5 82.5 97.3 Thousand
25 Aug, 2014 85.01 87.99 84.01 84.63 105.42 Thousand
22 Aug, 2014 84.21 92.62 82.01 85.01 465.52 Thousand
21 Aug, 2014 77.67 84.2 74.43 84.2 167.67 Thousand
20 Aug, 2014 76.62 77.56 73.0 77.56 76.11 Thousand
19 Aug, 2014 72.0 78.09 70.8 73.5 142.68 Thousand
18 Aug, 2014 79.65 79.7 66.11 72.77 274.79 Thousand
15 Aug, 2014 82.4 83.19 76.97 80.5 199.91 Thousand
14 Aug, 2014 84.2 84.2 81.78 82.7 129.6 Thousand