Egis Technology (6462)
TWD 134.0
(-1.83%)
TWD 134.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 126.0 | 130.5 | 122.5 | 124.5 | 8.22 Million |
| 02 Jul, 2025 | 117.5 | 126.0 | 116.5 | 124.5 | 5.92 Million |
| 01 Jul, 2025 | 119.0 | 122.0 | 117.5 | 118.0 | 2.5 Million |
| 30 Jun, 2025 | 121.5 | 122.0 | 116.5 | 118.5 | 2.85 Million |
| 27 Jun, 2025 | 122.0 | 122.5 | 118.0 | 120.0 | 5.12 Million |
| 26 Jun, 2025 | 130.0 | 130.0 | 119.0 | 120.0 | 9.55 Million |
| 25 Jun, 2025 | 126.5 | 137.5 | 125.0 | 129.0 | 17.53 Million |
| 24 Jun, 2025 | 120.0 | 127.0 | 118.0 | 125.5 | 11.22 Million |
| 23 Jun, 2025 | 113.0 | 118.0 | 112.5 | 118.0 | 2.66 Million |
| 20 Jun, 2025 | 121.0 | 121.5 | 114.0 | 116.0 | 5.64 Million |
6465
6469
6470
6435
6441
6461