Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 129.0 | 130.5 | 124.5 | 127.0 | 2.09 Million |
| 04 Nov, 2025 | 136.0 | 137.0 | 131.5 | 131.5 | 1.48 Million |
| 03 Nov, 2025 | 137.0 | 139.5 | 134.0 | 135.0 | 1.75 Million |
| 31 Oct, 2025 | 134.0 | 138.0 | 132.0 | 137.5 | 3.16 Million |
| 30 Oct, 2025 | 139.5 | 141.5 | 132.0 | 134.0 | 5.21 Million |
| 29 Oct, 2025 | 153.0 | 153.5 | 141.0 | 141.0 | 10.7 Million |
| 28 Oct, 2025 | 148.0 | 157.0 | 146.0 | 156.5 | 10.19 Million |
| 27 Oct, 2025 | 145.0 | 150.0 | 141.0 | 148.5 | 9.93 Million |
| 23 Oct, 2025 | 140.0 | 153.0 | 138.5 | 145.0 | 18.9 Million |
| 22 Oct, 2025 | 144.0 | 144.5 | 138.0 | 141.5 | 11.69 Million |
6465
6469
6470
6435
6441
6461