Egis Technology Inc. (6462.TWO)
TWD 91.2
(-7.32%)
TWD 91.2
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 102.5 | 105.0 | 100.5 | 103.0 | 2.1 Million |
| 19 May, 2025 | 107.0 | 109.5 | 102.0 | 102.0 | 4.18 Million |
| 16 May, 2025 | 100.0 | 109.0 | 99.4 | 109.0 | 4.74 Million |
| 15 May, 2025 | 99.0 | 100.0 | 98.2 | 99.3 | 1.17 Million |
| 14 May, 2025 | 98.4 | 100.5 | 97.6 | 97.8 | 1.56 Million |
| 13 May, 2025 | 99.9 | 101.0 | 97.8 | 97.9 | 1.38 Million |
| 12 May, 2025 | 97.9 | 99.4 | 95.4 | 98.8 | 1.79 Million |
| 09 May, 2025 | 103.5 | 105.5 | 96.5 | 96.6 | 7.2 Million |
| 08 May, 2025 | 94.1 | 101.0 | 94.1 | 101.0 | 3.88 Million |
| 07 May, 2025 | 93.0 | 93.2 | 91.5 | 92.2 | 299.99 Thousand |
MD
XBRA
8714
WR1
TRACT
COCHINSHIP