Egis Technology (6462)
TWD 127.0
(-1.17%)
TWD 127.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 140.0 | 143.0 | 138.5 | 142.0 | 8.46 Million |
| 22 Jul, 2025 | 146.0 | 147.5 | 135.0 | 138.0 | 30.73 Million |
| 21 Jul, 2025 | 127.5 | 140.0 | 127.0 | 140.0 | 15.98 Million |
| 18 Jul, 2025 | 123.0 | 128.0 | 122.0 | 127.5 | 3.73 Million |
| 17 Jul, 2025 | 122.0 | 124.0 | 120.5 | 123.0 | 1.73 Million |
| 16 Jul, 2025 | 123.0 | 126.0 | 121.5 | 121.5 | 3.34 Million |
| 15 Jul, 2025 | 122.0 | 122.5 | 120.5 | 120.5 | 1.79 Million |
| 14 Jul, 2025 | 124.5 | 125.5 | 122.0 | 122.0 | 2.1 Million |
| 11 Jul, 2025 | 124.0 | 129.5 | 122.5 | 126.5 | 8.48 Million |
| 10 Jul, 2025 | 123.5 | 126.0 | 122.0 | 123.0 | 3.24 Million |
6465
6469
6470
6435
6441
6461