Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 139.0 | 143.0 | 139.0 | 143.0 | 4.24 Million |
| 20 Oct, 2025 | 129.0 | 134.0 | 127.5 | 130.0 | 4.21 Million |
| 17 Oct, 2025 | 129.5 | 132.5 | 127.5 | 128.0 | 2.34 Million |
| 16 Oct, 2025 | 128.0 | 134.5 | 127.0 | 131.0 | 6.67 Million |
| 15 Oct, 2025 | 120.5 | 129.5 | 117.0 | 128.0 | 4.49 Million |
| 14 Oct, 2025 | 127.5 | 130.0 | 119.0 | 119.0 | 5.83 Million |
| 13 Oct, 2025 | 117.5 | 129.0 | 115.5 | 127.0 | 4.42 Million |
| 09 Oct, 2025 | 121.0 | 125.5 | 120.0 | 123.0 | 2.06 Million |
| 08 Oct, 2025 | 120.0 | 120.5 | 118.0 | 119.5 | 784.18 Thousand |
| 07 Oct, 2025 | 121.5 | 122.5 | 120.0 | 120.5 | 828.26 Thousand |
6465
6469
6470
6435
6441
6461